Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 39.01 | 39.5 | 39.01 | 39.5 | 39.5 | 0.0 (0.0%) | 101 |
20 Nov 2023 | INR | 40.98 | 40.98 | 39.5 | 39.5 | 39.5 | -1.51 (-3.68%) | 40 |
17 Nov 2023 | INR | 45.28 | 45.28 | 40.99 | 41.01 | 41.01 | -2.13 (-4.94%) | 2,302 |
16 Nov 2023 | INR | 41.14 | 43.14 | 41.14 | 43.14 | 43.14 | +2.05 (+4.99%) | 1,921 |
15 Nov 2023 | INR | 41.7 | 43.39 | 39.55 | 41.09 | 41.09 | -0.3 (-0.72%) | 1,157 |
13 Nov 2023 | INR | 41.3 | 41.39 | 41.3 | 41.39 | 41.39 | +1.97 (+5.00%) | 305 |
10 Nov 2023 | INR | 42.99 | 42.99 | 39.42 | 39.42 | 39.42 | -2.07 (-4.99%) | 710 |
9 Nov 2023 | INR | 39.73 | 41.5 | 39.73 | 41.49 | 41.49 | -0.32 (-0.77%) | 191 |
8 Nov 2023 | INR | 44 | 44 | 41.81 | 41.81 | 41.81 | -2.19 (-4.98%) | 126 |
7 Nov 2023 | INR | 44.01 | 45.31 | 44 | 44 | 44 | -2.25 (-4.86%) | 300 |
6 Nov 2023 | INR | 46.4 | 46.4 | 45.01 | 46.25 | 46.25 | -1.05 (-2.22%) | 236 |
3 Nov 2023 | INR | 46.99 | 47.3 | 46.99 | 47.3 | 47.3 | +2.2 (+4.88%) | 2 |
2 Nov 2023 | INR | 43.7 | 45.1 | 43.7 | 45.1 | 45.1 | -0.89 (-1.94%) | 1,690 |
1 Nov 2023 | INR | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 11 |
31 Oct 2023 | INR | 48.5 | 48.5 | 45.99 | 45.99 | 45.99 | -2.42 (-5.00%) | 480 |
30 Oct 2023 | INR | 49.9 | 49.9 | 48.4 | 48.41 | 48.41 | -2.51 (-4.93%) | 1,149 |
27 Oct 2023 | INR | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.03 (-0.06%) | 1 |
26 Oct 2023 | INR | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 51.96 | 51.96 | 50.95 | 50.95 | 50.95 | -1.03 (-1.98%) | 11 |
23 Oct 2023 | INR | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.41 (-0.78%) | 20 |
20 Oct 2023 | INR | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 52.47 | 52.47 | 52.39 | 52.39 | 52.39 | -0.1 (-0.19%) | 87 |
18 Oct 2023 | INR | 50.52 | 52.49 | 50.52 | 52.49 | 52.49 | +0.94 (+1.82%) | 141 |
17 Oct 2023 | INR | 51.75 | 51.75 | 51.55 | 51.55 | 51.55 | -1.05 (-2.00%) | 160 |