Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.07 (-1.99%) | 119 |
13 Oct 2023 | INR | 51.7 | 53.75 | 51.7 | 53.67 | 53.67 | +0.92 (+1.74%) | 2,865 |
12 Oct 2023 | INR | 52.73 | 52.75 | 52.73 | 52.75 | 52.75 | -1.05 (-1.95%) | 2,839 |
11 Oct 2023 | INR | 54.89 | 54.89 | 53.8 | 53.8 | 53.8 | -1.09 (-1.99%) | 161 |
10 Oct 2023 | INR | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.12 (-2.00%) | 25 |
9 Oct 2023 | INR | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -1.14 (-1.99%) | 30 |
6 Oct 2023 | INR | 57.15 | 57.15 | 57.12 | 57.15 | 57.15 | +1.07 (+1.91%) | 1,550 |
5 Oct 2023 | INR | 56.1 | 56.1 | 56.08 | 56.08 | 56.08 | +1.08 (+1.96%) | 1,432 |
4 Oct 2023 | INR | 55 | 55 | 52.88 | 55 | 55 | +1.05 (+1.95%) | 3,323 |
3 Oct 2023 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +1.05 (+1.98%) | 1,900 |
29 Sep 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1 (+1.93%) | 16 |
28 Sep 2023 | INR | 51.89 | 51.9 | 51.89 | 51.9 | 51.9 | +1.01 (+1.98%) | 3,010 |
27 Sep 2023 | INR | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.99 (+1.98%) | 4,336 |
26 Sep 2023 | INR | 48.76 | 49.9 | 48.76 | 49.9 | 49.9 | +0.15 (+0.30%) | 1,878 |
25 Sep 2023 | INR | 49.75 | 49.75 | 47.81 | 49.75 | 49.75 | +0.97 (+1.99%) | 1,381 |
22 Sep 2023 | INR | 48.5 | 48.78 | 48.5 | 48.78 | 48.78 | +0.95 (+1.99%) | 660 |
21 Sep 2023 | INR | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +0.93 (+1.98%) | 350 |
20 Sep 2023 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 121 |
18 Sep 2023 | INR | 44.41 | 46 | 44.41 | 46 | 46 | +0.69 (+1.52%) | 3,418 |
15 Sep 2023 | INR | 47.15 | 47.15 | 45.31 | 45.31 | 45.31 | -0.92 (-1.99%) | 630 |
14 Sep 2023 | INR | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.94 (-1.99%) | 3,264 |
13 Sep 2023 | INR | 47.2 | 47.25 | 47.17 | 47.17 | 47.17 | -0.96 (-1.99%) | 565 |
12 Sep 2023 | INR | 48.13 | 48.13 | 48.12 | 48.13 | 48.13 | +0.94 (+1.99%) | 1,131 |
11 Sep 2023 | INR | 47.19 | 47.19 | 44.95 | 47.19 | 47.19 | +2.24 (+4.98%) | 1,598 |
8 Sep 2023 | INR | 44.95 | 44.96 | 41 | 44.95 | 44.95 | +2.13 (+4.97%) | 1,880 |
7 Sep 2023 | INR | 39.97 | 42.82 | 39.97 | 42.82 | 42.82 | +2.03 (+4.98%) | 1,467 |
6 Sep 2023 | INR | 40.79 | 40.79 | 38.95 | 40.79 | 40.79 | +1.94 (+4.99%) | 995 |
5 Sep 2023 | INR | 37.99 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 1,660 |
4 Sep 2023 | INR | 38.01 | 38.01 | 34.4 | 37 | 37 | +0.8 (+2.21%) | 203 |
1 Sep 2023 | INR | 39.99 | 39.99 | 36.2 | 36.2 | 36.2 | -1.89 (-4.96%) | 94 |