| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 38 | 38.09 | 38 | 38.09 | 38.09 | +1.81 (+4.99%) | 1,159 |
| 30 Aug 2023 | INR | 36.28 | 36.28 | 33 | 36.28 | 36.28 | +1.57 (+4.52%) | 3,221 |
| 29 Aug 2023 | INR | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +1.65 (+4.99%) | 1 |
| 28 Aug 2023 | INR | 34.79 | 34.79 | 33.06 | 33.06 | 33.06 | -1.73 (-4.97%) | 2,775 |
| 25 Aug 2023 | INR | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.71 (-2%) | 5 |
| 24 Aug 2023 | INR | 38.8 | 38.8 | 35.15 | 35.5 | 35.5 | -1.5 (-4.05%) | 12 |
| 23 Aug 2023 | INR | 37 | 37 | 35.15 | 37 | 37 | 0.0 (0.0%) | 389 |
| 22 Aug 2023 | INR | 34.49 | 37.5 | 34.49 | 37 | 37 | +0.7 (+1.93%) | 1,087 |
| 21 Aug 2023 | INR | 40.11 | 40.11 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 184 |
| 18 Aug 2023 | INR | 38.85 | 38.85 | 35.15 | 38.2 | 38.2 | +1.2 (+3.24%) | 61 |
| 17 Aug 2023 | INR | 34.09 | 37.2 | 34.09 | 37 | 37 | +1.12 (+3.12%) | 26 |
| 16 Aug 2023 | INR | 35.97 | 35.97 | 32.6 | 35.88 | 35.88 | +1.61 (+4.70%) | 513 |
| 14 Aug 2023 | INR | 34.22 | 34.3 | 34.22 | 34.27 | 34.27 | -1.74 (-4.83%) | 202 |
| 11 Aug 2023 | INR | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.89 (-4.99%) | 9,246 |
| 10 Aug 2023 | INR | 36.25 | 39.9 | 36.1 | 37.9 | 37.9 | -0.1 (-0.26%) | 1,508 |
| 9 Aug 2023 | INR | 39.65 | 39.65 | 38 | 38 | 38 | +0.23 (+0.61%) | 457 |
| 8 Aug 2023 | INR | 37.77 | 37.77 | 37.7 | 37.77 | 37.77 | +1.79 (+4.97%) | 294 |
| 7 Aug 2023 | INR | 34.96 | 35.98 | 34.96 | 35.98 | 35.98 | +1.71 (+4.99%) | 485 |
| 4 Aug 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.67 (+1.99%) | 133 |
| 3 Aug 2023 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.64 (+1.94%) | 412 |
| 2 Aug 2023 | INR | 32.32 | 32.96 | 32.32 | 32.96 | 32.96 | +0.64 (+1.98%) | 1,589 |
| 1 Aug 2023 | INR | 31.06 | 32.32 | 31.06 | 32.32 | 32.32 | +0.63 (+1.99%) | 35 |
| 31 Jul 2023 | INR | 32.97 | 32.97 | 31.69 | 31.69 | 31.69 | -0.64 (-1.98%) | 403 |
| 28 Jul 2023 | INR | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.63 (+1.99%) | 3,050 |
| 27 Jul 2023 | INR | 31.7 | 31.75 | 31.7 | 31.7 | 31.7 | +0.56 (+1.80%) | 1,215 |
| 26 Jul 2023 | INR | 31 | 31.14 | 31 | 31.14 | 31.14 | 0.0 (0.0%) | 53 |
| 25 Jul 2023 | INR | 31.77 | 31.77 | 31.14 | 31.14 | 31.14 | -0.63 (-1.98%) | 2,707 |
| 24 Jul 2023 | INR | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.62 (+1.99%) | 2,371 |
| 21 Jul 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
