Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.37 (-4.68%) | 100 |
29 Nov 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 11 |
28 Nov 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 50 |
24 Nov 2016 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 10 |
23 Nov 2016 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 686 |
22 Nov 2016 | INR | 9.32 | 9.81 | 9.32 | 9.5 | 9.5 | -0.31 (-3.16%) | 387 |
21 Nov 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51 (-4.94%) | 422 |
16 Nov 2016 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 35 |
10 Nov 2016 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 8 |
9 Nov 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 30 |
8 Nov 2016 | INR | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | +0.5 (+4.81%) | 200 |
7 Nov 2016 | INR | 9.41 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 106 |
4 Nov 2016 | INR | 9.06 | 9.9 | 9.06 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,554 |
3 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Nov 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 156 |
27 Oct 2016 | INR | 9.97 | 9.97 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 1,004 |
26 Oct 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 5 |
25 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |