R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2016	INR	11	11	11	11	11	0.0 (0.0%)	0
15 Jul 2016	INR	11	11	11	11	11	-0.55 (-4.76%)	73
14 Jul 2016	INR	11.55	11.55	11.55	11.55	11.55	-0.57 (-4.70%)	113
13 Jul 2016	INR	12.15	12.15	12.12	12.12	12.12	-0.63 (-4.94%)	212
12 Jul 2016	INR	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
11 Jul 2016	INR	14.05	14.05	12.75	12.75	12.75	-0.64 (-4.78%)	515
8 Jul 2016	INR	13.39	13.39	13.39	13.39	13.39	0.0 (0.0%)	0
7 Jul 2016	INR	13.4	13.4	12.15	13.39	13.39	+0.61 (+4.77%)	259
5 Jul 2016	INR	12.78	12.78	12.78	12.78	12.78	0.0 (0.0%)	0
4 Jul 2016	INR	12.78	12.78	12.78	12.78	12.78	+0.6 (+4.93%)	105
1 Jul 2016	INR	12.18	12.18	12.18	12.18	12.18	0.0 (0.0%)	0
30 Jun 2016	INR	12.18	12.18	12.18	12.18	12.18	+0.45 (+3.84%)	100
29 Jun 2016	INR	11.73	11.73	11.73	11.73	11.73	+0.55 (+4.92%)	10
28 Jun 2016	INR	11.18	11.18	11.18	11.18	11.18	+0.53 (+4.98%)	10
27 Jun 2016	INR	10.65	10.65	10.65	10.65	10.65	+0.5 (+4.93%)	10
24 Jun 2016	INR	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
23 Jun 2016	INR	10.15	10.15	10.15	10.15	10.15	+0.37 (+3.78%)	200
22 Jun 2016	INR	9.78	9.78	9.78	9.78	9.78	+0.46 (+4.94%)	50
21 Jun 2016	INR	9.32	9.32	9.32	9.32	9.32	+0.44 (+4.95%)	11
20 Jun 2016	INR	8.88	8.88	8.88	8.88	8.88	+0.42 (+4.96%)	100
17 Jun 2016	INR	8.46	8.46	8.46	8.46	8.46	+0.4 (+4.96%)	1,261
16 Jun 2016	INR	8.06	8.06	8.06	8.06	8.06	-0.04 (-0.49%)	500
15 Jun 2016	INR	8.1	8.1	8.1	8.1	8.1	0.0 (0.0%)	0
14 Jun 2016	INR	8.1	8.1	8.1	8.1	8.1	-0.2 (-2.41%)	1,349
13 Jun 2016	INR	8.3	8.3	8.3	8.3	8.3	-0.3 (-3.49%)	50
10 Jun 2016	INR	8.6	8.6	8.6	8.6	8.6	-0.45 (-4.97%)	100
9 Jun 2016	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0
8 Jun 2016	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0
7 Jun 2016	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0
6 Jun 2016	INR	9.05	9.05	9.05	9.05	9.05	0.0 (0.0%)	0

See Xignite Response |