Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 6 |
12 Apr 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 293 |
6 Apr 2016 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.17 (-1.00%) | 25 |
5 Apr 2016 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.8 (+4.96%) | 20 |
29 Mar 2016 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.84 (-4.95%) | 42 |
28 Mar 2016 | INR | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.8 (+4.95%) | 10 |
23 Mar 2016 | INR | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 15.82 | 16.16 | 15.82 | 16.16 | 16.16 | -0.49 (-2.94%) | 6 |
21 Mar 2016 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 6 |
18 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 10 |
17 Mar 2016 | INR | 13.75 | 15.15 | 13.75 | 15.15 | 15.15 | +0.72 (+4.99%) | 77 |
16 Mar 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 55 |
15 Mar 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.68 (-4.71%) | 500 |
14 Mar 2016 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 10 |
11 Mar 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 220 |
10 Mar 2016 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 1 |
9 Mar 2016 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 100 |
8 Mar 2016 | INR | 12.05 | 13.12 | 12.05 | 13.12 | 13.12 | +0.62 (+4.96%) | 2,110 |
4 Mar 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |