Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65 (-2.95%) | 0 |
3 Dec 2015 | INR | 22 | 22 | 22 | 22 | 22 | +1.7 (+8.37%) | 0 |
2 Dec 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
1 Dec 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 0 |
30 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1.05 (+5.17%) | 0 |
27 Nov 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -2 (-8.97%) | 0 |
26 Nov 2015 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +2 (+9.85%) | 0 |
24 Nov 2015 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 0 |
23 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 23.5 | 23.5 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 111 |
18 Nov 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 10 |
16 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 50 |
4 Nov 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 5 |
29 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.4 (+1.72%) | 0 |
28 Oct 2015 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.4 (-1.69%) | 0 |
27 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 0 |
26 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |