R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
18 Jul 2023	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
17 Jul 2023	INR	31.13	31.15	31.13	31.15	31.15	-0.61 (-1.92%)	6,558
14 Jul 2023	INR	31.76	31.76	31.76	31.76	31.76	0.0 (0.0%)	0
13 Jul 2023	INR	31.76	31.76	31.76	31.76	31.76	0.0 (0.0%)	0
12 Jul 2023	INR	31.76	31.76	31.76	31.76	31.76	0.0 (0.0%)	0
11 Jul 2023	INR	31.76	31.76	31.76	31.76	31.76	0.0 (0.0%)	0
10 Jul 2023	INR	31.76	31.76	31.76	31.76	31.76	-0.64 (-1.98%)	100
7 Jul 2023	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
6 Jul 2023	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
5 Jul 2023	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
4 Jul 2023	INR	32.4	32.4	32.4	32.4	32.4	0.0 (0.0%)	0
3 Jul 2023	INR	32.4	32.4	32.4	32.4	32.4	+0.6 (+1.89%)	1,100
30 Jun 2023	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	0
28 Jun 2023	INR	34.99	34.99	31.8	31.8	31.8	-1.64 (-4.90%)	18
27 Jun 2023	INR	33.44	33.44	33.44	33.44	33.44	+1.59 (+4.99%)	50
26 Jun 2023	INR	31.85	31.85	31.85	31.85	31.85	+1.46 (+4.80%)	1
23 Jun 2023	INR	30.39	30.39	30.39	30.39	30.39	0.0 (0.0%)	0
22 Jun 2023	INR	30.39	30.39	30.39	30.39	30.39	0.0 (0.0%)	0
21 Jun 2023	INR	29	30.45	29	30.39	30.39	+1.39 (+4.79%)	337
20 Jun 2023	INR	29	29	29	29	29	0.0 (0.0%)	260
19 Jun 2023	INR	29	29	29	29	29	0.0 (0.0%)	0
16 Jun 2023	INR	30.3	30.3	29	29	29	-1.3 (-4.29%)	1,203
15 Jun 2023	INR	30.3	30.3	30.3	30.3	30.3	+1.4 (+4.84%)	1,351
14 Jun 2023	INR	28.9	28.9	28.9	28.9	28.9	-0.05 (-0.17%)	110
13 Jun 2023	INR	28	28.95	26.6	28.95	28.95	+0.95 (+3.39%)	3,196
12 Jun 2023	INR	29	29	28	28	28	-1 (-3.45%)	601
9 Jun 2023	INR	29	29	29	29	29	-1.25 (-4.13%)	438
8 Jun 2023	INR	32	32	30.25	30.25	30.25	-1.55 (-4.87%)	159
7 Jun 2023	INR	31.8	31.8	31.8	31.8	31.8	0.0 (0.0%)	230