Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 0 |
21 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 422 |
20 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
19 Oct 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 0 |
16 Oct 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 0 |
15 Oct 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
14 Oct 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.9 (-3.61%) | 5 |
13 Oct 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.9 (+3.74%) | 0 |
12 Oct 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 0 |
8 Oct 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,175 |
7 Oct 2015 | INR | 26 | 26 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,601 |
6 Oct 2015 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 4,367 |
5 Oct 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,550 |
1 Oct 2015 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.11 (+4.88%) | 500 |
30 Sep 2015 | INR | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +1.08 (+4.99%) | 150 |
29 Sep 2015 | INR | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +1.03 (+4.99%) | 5,800 |
28 Sep 2015 | INR | 20.6 | 20.63 | 20.6 | 20.63 | 20.63 | +0.98 (+4.99%) | 4,409 |
24 Sep 2015 | INR | 19.65 | 19.65 | 19.6 | 19.65 | 19.65 | +0.93 (+4.97%) | 6,200 |
23 Sep 2015 | INR | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.89 (+4.99%) | 5,500 |
22 Sep 2015 | INR | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.84 (+4.94%) | 3,144 |
21 Sep 2015 | INR | 17.41 | 17.41 | 15.77 | 16.99 | 16.99 | +0.4 (+2.41%) | 1,415 |
18 Sep 2015 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 250 |
16 Sep 2015 | INR | 15.75 | 15.8 | 15.75 | 15.8 | 15.8 | +1.45 (+10.10%) | 163 |
15 Sep 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.7 (-4.65%) | 0 |
14 Sep 2015 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.71 (+4.95%) | 5 |
11 Sep 2015 | INR | 14.25 | 14.86 | 14.25 | 14.34 | 14.34 | +0.18 (+1.27%) | 59 |
10 Sep 2015 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 3 |
9 Sep 2015 | INR | 14.9 | 14.9 | 13.49 | 13.49 | 13.49 | -1.41 (-9.46%) | 1,050 |
8 Sep 2015 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |