R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2015	INR	14.91	14.91	14.91	14.91	14.91	+0.71 (+5%)	0
4 Sep 2015	INR	14.2	14.2	14.2	14.2	14.2	-0.15 (-1.05%)	120
3 Sep 2015	INR	14.35	14.35	14.35	14.35	14.35	+0.65 (+4.74%)	0
2 Sep 2015	INR	12.5	13.7	12.5	13.7	13.7	+0.6 (+4.58%)	113
1 Sep 2015	INR	13.1	13.1	13.1	13.1	13.1	+0.61 (+4.88%)	1
31 Aug 2015	INR	12.49	12.49	12.49	12.49	12.49	+0.59 (+4.96%)	3
28 Aug 2015	INR	11.9	11.9	11.85	11.9	11.9	+0.56 (+4.94%)	465
27 Aug 2015	INR	11	11.34	11	11.34	11.34	+0.54 (+5%)	4,523
26 Aug 2015	INR	10.8	10.8	10.8	10.8	10.8	+0.15 (+1.41%)	4,705
25 Aug 2015	INR	10.65	10.65	10.65	10.65	10.65	0.0 (0.0%)	0
24 Aug 2015	INR	10.65	10.65	10.65	10.65	10.65	+0.5 (+4.93%)	0
21 Aug 2015	INR	10.15	10.15	10.15	10.15	10.15	-0.15 (-1.46%)	0
20 Aug 2015	INR	10.3	10.3	10.3	10.3	10.3	-0.35 (-3.29%)	0
19 Aug 2015	INR	10.65	10.65	10.65	10.65	10.65	-0.42 (-3.79%)	1
18 Aug 2015	INR	11.07	11.07	11.07	11.07	11.07	+0.52 (+4.93%)	8
17 Aug 2015	INR	10.55	10.55	10.55	10.55	10.55	+0.5 (+4.98%)	5
14 Aug 2015	INR	10.5	10.5	10.05	10.05	10.05	+0.05 (+0.50%)	10
13 Aug 2015	INR	10	10	10	10	10	-0.1 (-0.99%)	0
12 Aug 2015	INR	10.1	10.1	10.1	10.1	10.1	+0.1 (+1%)	0
11 Aug 2015	INR	10	10	10	10	10	-0.5 (-4.76%)	0
10 Aug 2015	INR	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	1
7 Aug 2015	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	0
6 Aug 2015	INR	10.98	10.98	10	10	10	-0.98 (-8.93%)	139
5 Aug 2015	INR	10.98	10.98	10.98	10.98	10.98	+0.52 (+4.97%)	0
4 Aug 2015	INR	10.46	10.46	10.46	10.46	10.46	+0.49 (+4.91%)	67
3 Aug 2015	INR	9.97	9.97	9.97	9.97	9.97	+0.47 (+4.95%)	302
31 Jul 2015	INR	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	2
30 Jul 2015	INR	9.5	9.5	9.5	9.5	9.5	-0.5 (-5%)	0
29 Jul 2015	INR	10	10	10	10	10	-0.1 (-0.99%)	200
28 Jul 2015	INR	11.1	11.1	10.1	10.1	10.1	-0.48 (-4.54%)	302

See Xignite Response |