Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.5 (+4.96%) | 2 |
23 Jul 2015 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 2 |
22 Jul 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 2 |
21 Jul 2015 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.43 (+4.93%) | 2 |
20 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 1,000 |
17 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 0 |
15 Jul 2015 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 53 |
14 Jul 2015 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.82 (-9.38%) | 1 |
13 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 0 |
6 Jul 2015 | INR | 9.06 | 9.06 | 8.3 | 8.33 | 8.33 | -0.3 (-3.48%) | 13 |
3 Jul 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 425 |
2 Jul 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 0 |
30 Jun 2015 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.86 (-9.47%) | 1 |
29 Jun 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 0 |
26 Jun 2015 | INR | 9.55 | 9.55 | 8.65 | 8.65 | 8.65 | -0.9 (-9.42%) | 15 |
25 Jun 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.9 (+10.40%) | 0 |
24 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.9 (-9.42%) | 0 |
23 Jun 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.9 (+10.40%) | 0 |
22 Jun 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.9 (-9.42%) | 0 |
19 Jun 2015 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 0 |
18 Jun 2015 | INR | 10.02 | 10.02 | 9.1 | 9.1 | 9.1 | -0.92 (-9.18%) | 199 |
17 Jun 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.94 (+10.35%) | 0 |