Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 0 |
30 Apr 2015 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.24 (-1.94%) | 50 |
29 Apr 2015 | INR | 11.21 | 12.39 | 11.21 | 12.39 | 12.39 | 0.0 (0.0%) | 73 |
28 Apr 2015 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 0 |
24 Apr 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 300 |
23 Apr 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 82 |
22 Apr 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 5 |
21 Apr 2015 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 30 |
20 Apr 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 30 |
17 Apr 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 30 |
16 Apr 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 10 |
15 Apr 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 200 |
13 Apr 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 1 |
10 Apr 2015 | INR | 9.25 | 9.3 | 9.24 | 9.25 | 9.25 | -0.47 (-4.84%) | 293 |
9 Apr 2015 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 1 |
8 Apr 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
7 Apr 2015 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06 (-9.39%) | 0 |
6 Apr 2015 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.53 (+4.93%) | 0 |
1 Apr 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 9.75 | 10.76 | 9.75 | 10.76 | 10.76 | +0.51 (+4.98%) | 130 |
30 Mar 2015 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 587 |
27 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 2,000 |
26 Mar 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 0 |
25 Mar 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.22 (+2.04%) | 1,110 |
24 Mar 2015 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 0 |
23 Mar 2015 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 100 |
20 Mar 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |