Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.61 (+5.08%) | 0 |
20 Jan 2015 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 0 |
19 Jan 2015 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.04 (-7.85%) | 0 |
16 Jan 2015 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 0 |
15 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 100 |
13 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 200 |
9 Jan 2015 | INR | 12 | 12.01 | 12 | 12.01 | 12.01 | 0.0 (0.0%) | 275 |
8 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.6 (-4.76%) | 0 |
7 Jan 2015 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 0 |
6 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 305 |
2 Jan 2015 | INR | 11.44 | 12.01 | 10.88 | 12.01 | 12.01 | +0.57 (+4.98%) | 150 |
1 Jan 2015 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 10.9 | 11.44 | 10.9 | 11.44 | 11.44 | +0.54 (+4.95%) | 200 |
30 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 150 |
29 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 0 |
26 Dec 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 0 |
24 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.54 (-4.72%) | 0 |
23 Dec 2014 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 0 |
22 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 980 |
19 Dec 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |