Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.51 (-4.68%) | 0 |
15 Dec 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 0 |
12 Dec 2014 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 10 |
11 Dec 2014 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.47 (+4.98%) | 11 |
10 Dec 2014 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 30 |
9 Dec 2014 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 10 |
8 Dec 2014 | INR | 7.82 | 8.57 | 7.82 | 8.57 | 8.57 | +0.4 (+4.90%) | 105 |
5 Dec 2014 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 5 |
4 Dec 2014 | INR | 8.18 | 9.04 | 8.18 | 8.6 | 8.6 | -0.01 (-0.12%) | 45 |
3 Dec 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.45 (-4.97%) | 5 |
2 Dec 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 5 |
1 Dec 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
28 Nov 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 10.45 | 10.45 | 10 | 10 | 10 | +0.04 (+0.40%) | 123 |
26 Nov 2014 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 277 |
25 Nov 2014 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 380 |
24 Nov 2014 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 40 |
21 Nov 2014 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.42 (-4.65%) | 5 |
20 Nov 2014 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 200 |
19 Nov 2014 | INR | 10.48 | 10.48 | 9.5 | 9.5 | 9.5 | -0.98 (-9.35%) | 3 |
18 Nov 2014 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 0 |
17 Nov 2014 | INR | 9.99 | 9.99 | 9.05 | 9.99 | 9.99 | +0.93 (+10.26%) | 1,894 |
14 Nov 2014 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.46 (-4.83%) | 0 |
13 Nov 2014 | INR | 8.62 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 131 |
12 Nov 2014 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 1 |
11 Nov 2014 | INR | 8.64 | 9.54 | 8.64 | 9.54 | 9.54 | +0.45 (+4.95%) | 61 |
10 Nov 2014 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 5 |
7 Nov 2014 | INR | 10.4 | 10.4 | 9.42 | 9.56 | 9.56 | -0.35 (-3.53%) | 110 |
5 Nov 2014 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.49 (-4.71%) | 5 |