Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 100 |
31 Oct 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 1 |
30 Oct 2014 | INR | 9.9 | 10.94 | 9.9 | 10.94 | 10.94 | +0.52 (+4.99%) | 149 |
29 Oct 2014 | INR | 11.48 | 11.48 | 10.4 | 10.42 | 10.42 | -0.52 (-4.75%) | 21 |
28 Oct 2014 | INR | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.52 (+4.99%) | 50 |
27 Oct 2014 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.49 (+4.93%) | 110 |
23 Oct 2014 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 10 |
22 Oct 2014 | INR | 8.56 | 9.46 | 8.56 | 9.46 | 9.46 | +0.45 (+4.99%) | 6 |
21 Oct 2014 | INR | 8.91 | 9.01 | 8.91 | 9.01 | 9.01 | -0.36 (-3.84%) | 11 |
20 Oct 2014 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.48 (-4.87%) | 1 |
17 Oct 2014 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 500 |
16 Oct 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 700 |
14 Oct 2014 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.14 (+1.35%) | 0 |
13 Oct 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
9 Oct 2014 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
8 Oct 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.55 (-5.04%) | 0 |
7 Oct 2014 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.55 (+5.31%) | 0 |
1 Oct 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 0 |
29 Sep 2014 | INR | 11.01 | 11.01 | 10.9 | 10.9 | 10.9 | -0.56 (-4.89%) | 57 |
26 Sep 2014 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.54 (-4.50%) | 90 |
25 Sep 2014 | INR | 12 | 12 | 12 | 12 | 12 | +0.38 (+3.27%) | 2 |
24 Sep 2014 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.58 (-4.75%) | 0 |
23 Sep 2014 | INR | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 400 |
22 Sep 2014 | INR | 12.84 | 12.84 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 100 |
19 Sep 2014 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 500 |
18 Sep 2014 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 5 |
17 Sep 2014 | INR | 13.54 | 14.9 | 13.54 | 14.9 | 14.9 | +0.65 (+4.56%) | 101 |
16 Sep 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 82 |