Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2014 | INR | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.07 (+0.49%) | 0 |
12 Sep 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 0 |
11 Sep 2014 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 0 |
10 Sep 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 49 |
9 Sep 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +1.44 (+10.49%) | 0 |
8 Sep 2014 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
5 Sep 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.02 (+0.15%) | 0 |
4 Sep 2014 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 0 |
3 Sep 2014 | INR | 14.43 | 14.45 | 14.43 | 14.45 | 14.45 | +0.02 (+0.14%) | 500 |
2 Sep 2014 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +1.36 (+10.41%) | 216 |
1 Sep 2014 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 0 |
28 Aug 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 2 |
27 Aug 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 0 |
26 Aug 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 360 |
25 Aug 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 6 |
22 Aug 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.59 (+4.95%) | 100 |
21 Aug 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 419 |
20 Aug 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 0 |
18 Aug 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 5 |
14 Aug 2014 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 0 |
13 Aug 2014 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 175 |
12 Aug 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 185 |
11 Aug 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.89 (+9.46%) | 0 |
8 Aug 2014 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.89 (-8.64%) | 0 |
7 Aug 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.48 (+4.89%) | 0 |
6 Aug 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.47 (+5.03%) | 0 |
5 Aug 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.46 (-4.69%) | 0 |
4 Aug 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 1 |
1 Aug 2014 | INR | 10.75 | 10.75 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 525 |