| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.3 | 33.3 | 31.8 | 31.8 | 31.8 | -1.5 (-4.50%) | 652 |
| 5 Jun 2023 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 100 |
| 2 Jun 2023 | INR | 35.99 | 35.99 | 34.2 | 35.05 | 35.05 | -0.95 (-2.64%) | 261 |
| 1 Jun 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 33.36 | 36 | 33.36 | 36 | 36 | +0.9 (+2.56%) | 125 |
| 30 May 2023 | INR | 35.75 | 35.75 | 33.97 | 35.1 | 35.1 | -0.65 (-1.82%) | 161 |
| 29 May 2023 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.69 (+4.96%) | 2,800 |
| 26 May 2023 | INR | 35.85 | 35.85 | 34.06 | 34.06 | 34.06 | -1.79 (-4.99%) | 161 |
| 25 May 2023 | INR | 39.39 | 39.39 | 35.85 | 35.85 | 35.85 | -1.74 (-4.63%) | 4,280 |
| 24 May 2023 | INR | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +1.79 (+5.00%) | 1,778 |
| 23 May 2023 | INR | 33.71 | 35.9 | 33.71 | 35.8 | 35.8 | +0.32 (+0.90%) | 1,731 |
| 22 May 2023 | INR | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -1.86 (-4.98%) | 5,656 |
| 19 May 2023 | INR | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.77 (+4.98%) | 3,136 |
| 18 May 2023 | INR | 35.57 | 35.57 | 35.49 | 35.57 | 35.57 | +1.69 (+4.99%) | 8,681 |
| 17 May 2023 | INR | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +1.61 (+4.99%) | 4,067 |
| 16 May 2023 | INR | 32.25 | 32.27 | 32.25 | 32.27 | 32.27 | +1.53 (+4.98%) | 795 |
| 15 May 2023 | INR | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | +1.46 (+4.99%) | 1,839 |
| 12 May 2023 | INR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +2.66 (+9.99%) | 1,495 |
| 11 May 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +2.42 (+10.00%) | 357 |
| 10 May 2023 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 1,192 |
| 9 May 2023 | INR | 21.45 | 22 | 21.05 | 22 | 22 | +2 (+10%) | 2,972 |
| 8 May 2023 | INR | 19.99 | 20 | 19.99 | 20 | 20 | +0.1 (+0.50%) | 2,177 |
| 5 May 2023 | INR | 22 | 22 | 19.9 | 19.9 | 19.9 | -2.18 (-9.87%) | 3,656 |
| 4 May 2023 | INR | 18.11 | 22.08 | 18.11 | 22.08 | 22.08 | +2 (+9.96%) | 265 |
| 3 May 2023 | INR | 19.79 | 20.08 | 19.79 | 20.08 | 20.08 | +0.58 (+2.97%) | 140 |
| 2 May 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 20.96 | 22.9 | 19.5 | 19.5 | 19.5 | -1.46 (-6.97%) | 255 |
| 27 Apr 2023 | INR | 19.06 | 20.96 | 19.06 | 20.96 | 20.96 | +1.9 (+9.97%) | 392 |
| 26 Apr 2023 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 5 |
