| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 20 |
| 30 Jul 2014 | INR | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 192 |
| 28 Jul 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 35 |
| 25 Jul 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 2 |
| 24 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 5 |
| 23 Jul 2014 | INR | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 0 |
| 22 Jul 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 15 |
| 21 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 10 |
| 18 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 0 |
| 16 Jul 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 0 |
| 15 Jul 2014 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.6 (-4.44%) | 0 |
| 14 Jul 2014 | INR | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | 0.0 (0.0%) | 12 |
| 11 Jul 2014 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 0 |
| 10 Jul 2014 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1,885 |
| 9 Jul 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 10 |
| 8 Jul 2014 | INR | 16.7 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 511 |
| 7 Jul 2014 | INR | 14.45 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 1,177 |
| 4 Jul 2014 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 505 |
| 3 Jul 2014 | INR | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,503 |
| 2 Jul 2014 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.3 (+1.94%) | 200 |
| 1 Jul 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.3 (+1.97%) | 250 |
| 30 Jun 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 100 |
| 27 Jun 2014 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 0 |
| 26 Jun 2014 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.29 (+1.98%) | 1,035 |
| 25 Jun 2014 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 9 |
| 24 Jun 2014 | INR | 14 | 14.39 | 14 | 14.39 | 14.39 | +0.28 (+1.98%) | 110 |
| 23 Jun 2014 | INR | 13.84 | 14.11 | 13.84 | 14.11 | 14.11 | +0.27 (+1.95%) | 215 |
| 20 Jun 2014 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.27 (+1.99%) | 510 |
| 19 Jun 2014 | INR | 13.2 | 13.57 | 13.1 | 13.57 | 13.57 | +0.26 (+1.95%) | 1,265 |
