Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.26 (+1.99%) | 5 |
17 Jun 2014 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.25 (+1.95%) | 25 |
16 Jun 2014 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.25 (+1.99%) | 10 |
13 Jun 2014 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.24 (+1.95%) | 305 |
12 Jun 2014 | INR | 12.35 | 12.35 | 11.87 | 12.31 | 12.31 | -0.04 (-0.32%) | 550 |
11 Jun 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.47 (+3.96%) | 0 |
10 Jun 2014 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.23 (-1.90%) | 0 |
9 Jun 2014 | INR | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | -0.24 (-1.94%) | 350 |
6 Jun 2014 | INR | 12.07 | 12.35 | 12.07 | 12.35 | 12.35 | +0.04 (+0.32%) | 53 |
5 Jun 2014 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25 (-1.99%) | 60 |
4 Jun 2014 | INR | 12.55 | 12.56 | 12.55 | 12.56 | 12.56 | +0.16 (+1.29%) | 30 |
3 Jun 2014 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
2 Jun 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
30 May 2014 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 100 |
29 May 2014 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 58 |
28 May 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 12 |
27 May 2014 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 7 |
26 May 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 0 |
23 May 2014 | INR | 13.6 | 13.6 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 23 |
22 May 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.3 (-2.20%) | 285 |
21 May 2014 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.26 (+1.94%) | 0 |
20 May 2014 | INR | 13.35 | 13.39 | 13.35 | 13.39 | 13.39 | +0.26 (+1.98%) | 804 |
19 May 2014 | INR | 12.75 | 13.13 | 12.75 | 13.13 | 13.13 | +0.13 (+1%) | 568 |
16 May 2014 | INR | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
15 May 2014 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.56 (+4.55%) | 41 |
14 May 2014 | INR | 11.7 | 12.32 | 11.7 | 12.32 | 12.32 | +0.57 (+4.85%) | 230 |
13 May 2014 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 49 |
12 May 2014 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 4 |
9 May 2014 | INR | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | +0.5 (+4.90%) | 715 |
8 May 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 30 |