Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 185 |
6 May 2014 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 195 |
5 May 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 30 |
2 May 2014 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 10 |
30 Apr 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 10 |
29 Apr 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 10 |
28 Apr 2014 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.49 (+7.21%) | 50 |
25 Apr 2014 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 0 |
23 Apr 2014 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 200 |
22 Apr 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.31 (-4.27%) | 95 |
21 Apr 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.01 (+0.14%) | 0 |
17 Apr 2014 | INR | 7.01 | 7.59 | 7.01 | 7.25 | 7.25 | -0.25 (-3.33%) | 210 |
16 Apr 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 0 |
15 Apr 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 0 |
11 Apr 2014 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.13 (-1.80%) | 0 |
10 Apr 2014 | INR | 7.25 | 7.35 | 7.22 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,445 |
9 Apr 2014 | INR | 7.6 | 7.6 | 7.56 | 7.6 | 7.6 | -0.34 (-4.28%) | 290 |
7 Apr 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 100 |
4 Apr 2014 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 8.34 | 8.5 | 8.33 | 8.35 | 8.35 | -0.4 (-4.57%) | 245 |
2 Apr 2014 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | -0.3 (-3.31%) | 95 |
1 Apr 2014 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 100 |
31 Mar 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,542 |
26 Mar 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 167 |
24 Mar 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Mar 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |