Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | INR | 11.35 | 11.35 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 431 |
18 Mar 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
14 Mar 2014 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 190 |
13 Mar 2014 | INR | 11.45 | 11.5 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 1,021 |
12 Mar 2014 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 237 |
11 Mar 2014 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 17 |
10 Mar 2014 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 22 |
7 Mar 2014 | INR | 14.65 | 14.65 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 38 |
6 Mar 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 6 |
5 Mar 2014 | INR | 16.5 | 16.85 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 58 |
4 Mar 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 15 |
3 Mar 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 215 |
28 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 27 |
26 Feb 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 1 |
25 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 5 |
21 Feb 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 18.9 | 18.9 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2 |
19 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
14 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 5 |
12 Feb 2014 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 5 |
11 Feb 2014 | INR | 19.65 | 21.65 | 19.65 | 19.85 | 19.85 | -0.8 (-3.87%) | 11 |
10 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
7 Feb 2014 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 2 |
6 Feb 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 5 |
5 Feb 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Feb 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 75 |