Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 2 |
21 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.8 (+4.44%) | 25 |
14 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 5 |
7 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
24 Dec 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 8 |
23 Dec 2013 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 1,725 |