| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21 | 21 | 19.01 | 19.06 | 19.06 | -0.94 (-4.70%) | 369 |
| 21 Apr 2023 | INR | 18.05 | 20 | 18.05 | 20 | 20 | +1 (+5.26%) | 34 |
| 20 Apr 2023 | INR | 19.63 | 21.59 | 18.03 | 19 | 19 | -0.63 (-3.21%) | 1,064 |
| 19 Apr 2023 | INR | 22.14 | 22.14 | 19.63 | 19.63 | 19.63 | -0.5 (-2.48%) | 390 |
| 18 Apr 2023 | INR | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.83 (+10.00%) | 967 |
| 17 Apr 2023 | INR | 22.25 | 22.25 | 18.3 | 18.3 | 18.3 | -1.99 (-9.81%) | 252 |
| 13 Apr 2023 | INR | 20.54 | 20.54 | 18.06 | 20.29 | 20.29 | +1.6 (+8.56%) | 1,172 |
| 12 Apr 2023 | INR | 22.5 | 22.5 | 18.61 | 18.69 | 18.69 | -1.8 (-8.78%) | 1,465 |
| 11 Apr 2023 | INR | 18 | 20.58 | 18 | 20.49 | 20.49 | +1.78 (+9.51%) | 1,380 |
| 10 Apr 2023 | INR | 18.74 | 18.74 | 18.02 | 18.71 | 18.71 | +0.86 (+4.82%) | 1,369 |
| 6 Apr 2023 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 110 |
| 5 Apr 2023 | INR | 17.95 | 17.95 | 16.5 | 17 | 17 | -0.1 (-0.58%) | 976 |
| 3 Apr 2023 | INR | 17.23 | 17.23 | 17.01 | 17.1 | 17.1 | -0.73 (-4.09%) | 129 |
| 31 Mar 2023 | INR | 17.32 | 17.84 | 17.23 | 17.83 | 17.83 | +0.82 (+4.82%) | 197 |
| 29 Mar 2023 | INR | 15.7 | 17.32 | 15.7 | 17.01 | 17.01 | +0.49 (+2.97%) | 3,537 |
| 28 Mar 2023 | INR | 16.55 | 16.56 | 16 | 16.52 | 16.52 | 0.0 (0.0%) | 720 |
| 27 Mar 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 16.25 | 16.53 | 16.25 | 16.52 | 16.52 | -0.58 (-3.39%) | 26 |
| 23 Mar 2023 | INR | 16.39 | 18.06 | 16.39 | 17.1 | 17.1 | -0.1 (-0.58%) | 249 |
| 22 Mar 2023 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 8 |
| 21 Mar 2023 | INR | 18.02 | 18.92 | 17.15 | 17.2 | 17.2 | -0.82 (-4.55%) | 2,549 |
| 20 Mar 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 208 |
| 17 Mar 2023 | INR | 18.05 | 18.5 | 17.17 | 17.17 | 17.17 | -0.88 (-4.88%) | 273 |
| 16 Mar 2023 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 498 |
| 15 Mar 2023 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.9 (+4.97%) | 1,532 |
| 14 Mar 2023 | INR | 19.63 | 19.76 | 17.88 | 18.1 | 18.1 | -0.72 (-3.83%) | 630 |
| 13 Mar 2023 | INR | 19.1 | 19.63 | 17.79 | 18.82 | 18.82 | +0.12 (+0.64%) | 5,097 |
| 10 Mar 2023 | INR | 16.95 | 18.7 | 16.92 | 18.7 | 18.7 | +0.89 (+5.00%) | 6,764 |
| 9 Mar 2023 | INR | 17.85 | 17.85 | 17.01 | 17.81 | 17.81 | +0.81 (+4.76%) | 241 |
| 8 Mar 2023 | INR | 17.19 | 17.98 | 16.34 | 17 | 17 | -0.19 (-1.11%) | 2,512 |
