Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | INR | 18.25 | 19 | 18.25 | 19 | 19 | -0.2 (-1.04%) | 172 |
26 Mar 2013 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.85 (+4.63%) | 5 |
25 Mar 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 5 |
21 Mar 2013 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 5 |
20 Mar 2013 | INR | 21.5 | 21.5 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 2,005 |
19 Mar 2013 | INR | 19.85 | 20.5 | 19.85 | 20.5 | 20.5 | -0.35 (-1.68%) | 555 |
18 Mar 2013 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1 (-4.58%) | 5 |
15 Mar 2013 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 19.85 | 21.85 | 19.85 | 21.85 | 21.85 | +1 (+4.80%) | 10 |
13 Mar 2013 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.95 (+4.77%) | 5 |
12 Mar 2013 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 5 |
11 Mar 2013 | INR | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 5 |
8 Mar 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.6 (-2.79%) | 5 |
7 Mar 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 5 |
6 Mar 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 5 |
5 Mar 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 5 |
1 Mar 2013 | INR | 19.6 | 20.5 | 19.6 | 20.5 | 20.5 | 0.0 (0.0%) | 2,000 |
28 Feb 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 5 |
27 Feb 2013 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 7 |
26 Feb 2013 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 5 |
25 Feb 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 5 |
22 Feb 2013 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1 (+4.57%) | 5 |
21 Feb 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 5 |
20 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 5 |
19 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 5 |
18 Feb 2013 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 5 |
15 Feb 2013 | INR | 21.95 | 21.95 | 21.9 | 21.9 | 21.9 | -0.1 (-0.45%) | 5 |
14 Feb 2013 | INR | 22 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 1,200 |