Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | -0.1 (-0.43%) | 5 |
12 Feb 2013 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 5 |
11 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
8 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 5 |
7 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 5 |
6 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 2 |
5 Feb 2013 | INR | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 5 |
4 Feb 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.95 (+4.31%) | 5 |
1 Feb 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 5 |
31 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | -1.05 (-4.76%) | 5 |
30 Jan 2013 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 5 |
29 Jan 2013 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 5 |
28 Jan 2013 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 5 |
25 Jan 2013 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5 |
24 Jan 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1,005 |
23 Jan 2013 | INR | 20.1 | 21 | 20.1 | 21 | 21 | +0.25 (+1.20%) | 3,500 |
22 Jan 2013 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 5 |
21 Jan 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 234 |
18 Jan 2013 | INR | 19.85 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 5 |
17 Jan 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 6 |
16 Jan 2013 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 5 |
15 Jan 2013 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 5 |
14 Jan 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
11 Jan 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 5 |
10 Jan 2013 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 2 |
9 Jan 2013 | INR | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 5 |
8 Jan 2013 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1 (+4.67%) | 5 |
7 Jan 2013 | INR | 21.3 | 21.4 | 21.3 | 21.4 | 21.4 | +1 (+4.90%) | 100 |
4 Jan 2013 | INR | 20.35 | 20.4 | 20.35 | 20.4 | 20.4 | +0.95 (+4.88%) | 10 |
3 Jan 2013 | INR | 21 | 21 | 19.45 | 19.45 | 19.45 | -0.65 (-3.23%) | 2,084 |