Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2013 | INR | 20 | 20.75 | 19.5 | 20.1 | 20.1 | +0.3 (+1.52%) | 6,348 |
1 Jan 2013 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 327 |
31 Dec 2012 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 661 |
28 Dec 2012 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 955 |
27 Dec 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 10 |
26 Dec 2012 | INR | 17.85 | 17.85 | 16.2 | 16.35 | 16.35 | -0.65 (-3.82%) | 35 |
24 Dec 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 108 |
21 Dec 2012 | INR | 17.7 | 17.7 | 17 | 17 | 17 | +0.1 (+0.59%) | 2,505 |
20 Dec 2012 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
19 Dec 2012 | INR | 15.55 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 110 |
18 Dec 2012 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 5 |
17 Dec 2012 | INR | 18.55 | 18.55 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 7,010 |
14 Dec 2012 | INR | 17.75 | 17.75 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 955 |
13 Dec 2012 | INR | 17.4 | 18.5 | 17.4 | 18.5 | 18.5 | +0.25 (+1.37%) | 60 |
12 Dec 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 15 |
11 Dec 2012 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 50 |
10 Dec 2012 | INR | 17.2 | 19 | 17.2 | 19 | 19 | +0.9 (+4.97%) | 500 |
7 Dec 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 74 |
6 Dec 2012 | INR | 17.25 | 19 | 17.25 | 19 | 19 | +0.9 (+4.97%) | 220 |
5 Dec 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 110 |
4 Dec 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 19.05 | 19.05 | 19 | 19 | 19 | -0.05 (-0.26%) | 66 |
30 Nov 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
29 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 134 |
27 Nov 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 101 |
26 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 200 |
23 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
22 Nov 2012 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 710 |
21 Nov 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 5 |
20 Nov 2012 | INR | 19 | 19.95 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 7 |