Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 5 |
16 Nov 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 5 |
15 Nov 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 5 |
13 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.05 (+0.25%) | 5 |
12 Nov 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 5 |
9 Nov 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 5 |
8 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 5 |
7 Nov 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 5 |
6 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
5 Nov 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.2 (+1.01%) | 5 |
2 Nov 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 5 |
1 Nov 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 5 |
31 Oct 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 5 |
30 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
29 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
26 Oct 2012 | INR | 19.8 | 20 | 19.8 | 20 | 20 | +0.5 (+2.56%) | 2,505 |
25 Oct 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 5 |
23 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 5 |
22 Oct 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 335 |
19 Oct 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.65 (-3.31%) | 5 |
18 Oct 2012 | INR | 19.05 | 20 | 19.05 | 19.65 | 19.65 | +0.6 (+3.15%) | 8 |
17 Oct 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 100 |
16 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
15 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
12 Oct 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 10 |
11 Oct 2012 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 5 |
10 Oct 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
9 Oct 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 50 |
8 Oct 2012 | INR | 18.1 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 179 |
5 Oct 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 5 |