| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.89 | 38.5 | 36 | 36.33 | 36.33 | -2.33 (-6.03%) | 4,133 |
| 10 Apr 2024 | INR | 39 | 39.85 | 36.5 | 38.66 | 38.66 | -0.23 (-0.59%) | 3,513 |
| 9 Apr 2024 | INR | 40 | 40 | 36 | 38.89 | 38.89 | -1.11 (-2.78%) | 1,865 |
| 8 Apr 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 420 |
| 5 Apr 2024 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 128 |
| 4 Apr 2024 | INR | 40.76 | 41.5 | 39.66 | 40 | 40 | -0.75 (-1.84%) | 720 |
| 3 Apr 2024 | INR | 40.67 | 43.88 | 40.67 | 40.75 | 40.75 | -2.06 (-4.81%) | 616 |
| 2 Apr 2024 | INR | 40.86 | 42.9 | 40 | 42.81 | 42.81 | +1.95 (+4.77%) | 2,336 |
| 1 Apr 2024 | INR | 40.76 | 42.85 | 40.76 | 40.86 | 40.86 | -0.73 (-1.76%) | 1,427 |
| 28 Mar 2024 | INR | 42 | 42.02 | 41.01 | 41.59 | 41.59 | -1.5 (-3.48%) | 872 |
| 27 Mar 2024 | INR | 43.76 | 45.04 | 42.9 | 43.09 | 43.09 | +0.19 (+0.44%) | 1,533 |
| 26 Mar 2024 | INR | 41.77 | 42.99 | 40.14 | 42.9 | 42.9 | +1.95 (+4.76%) | 2,190 |
| 22 Mar 2024 | INR | 39.78 | 40.95 | 37.25 | 40.95 | 40.95 | +1.95 (+5%) | 4,071 |
| 21 Mar 2024 | INR | 39 | 39 | 37.3 | 39 | 39 | +1.75 (+4.70%) | 276 |
| 20 Mar 2024 | INR | 38.5 | 38.5 | 37.25 | 37.25 | 37.25 | -1.65 (-4.24%) | 254 |
| 19 Mar 2024 | INR | 40.02 | 40.02 | 38.85 | 38.9 | 38.9 | +0.61 (+1.59%) | 437 |
| 18 Mar 2024 | INR | 37.2 | 38.29 | 37.2 | 38.29 | 38.29 | +1.82 (+4.99%) | 1,284 |
| 15 Mar 2024 | INR | 35 | 36.5 | 35 | 36.47 | 36.47 | +1.7 (+4.89%) | 716 |
| 14 Mar 2024 | INR | 35.9 | 35.9 | 34.77 | 34.77 | 34.77 | -1.83 (-5%) | 2,802 |
| 13 Mar 2024 | INR | 37.8 | 37.8 | 36.6 | 36.6 | 36.6 | -1.92 (-4.98%) | 563 |
| 12 Mar 2024 | INR | 41.49 | 41.49 | 37.79 | 38.52 | 38.52 | -1.25 (-3.14%) | 1,430 |
| 11 Mar 2024 | INR | 40.7 | 40.7 | 36.84 | 39.77 | 39.77 | +1 (+2.58%) | 3,679 |
| 7 Mar 2024 | INR | 38.6 | 38.77 | 36 | 38.77 | 38.77 | +1.84 (+4.98%) | 1,081 |
| 6 Mar 2024 | INR | 40.62 | 40.62 | 36.92 | 36.93 | 36.93 | -1.93 (-4.97%) | 2,459 |
| 5 Mar 2024 | INR | 41.72 | 41.72 | 38.86 | 38.86 | 38.86 | -2.04 (-4.99%) | 2,882 |
| 4 Mar 2024 | INR | 39.9 | 41.95 | 39.9 | 40.9 | 40.9 | -1.1 (-2.62%) | 372 |
| 1 Mar 2024 | INR | 42.84 | 42.84 | 38.76 | 42 | 42 | +1.2 (+2.94%) | 2,493 |
| 29 Feb 2024 | INR | 40.94 | 40.94 | 39.8 | 40.8 | 40.8 | +1.8 (+4.62%) | 789 |
| 28 Feb 2024 | INR | 42.44 | 42.44 | 38.7 | 39 | 39 | -1.7 (-4.18%) | 3,800 |
| 27 Feb 2024 | INR | 43.2 | 43.2 | 40.7 | 40.7 | 40.7 | -2.09 (-4.88%) | 1,803 |
