Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | INR | 17.65 | 17.7 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 143 |
28 Dec 2011 | INR | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.75 (+4.59%) | 3 |
27 Dec 2011 | INR | 16.8 | 16.8 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 53 |
26 Dec 2011 | INR | 16.1 | 16.1 | 15.95 | 16 | 16 | +0.6 (+3.90%) | 750 |
23 Dec 2011 | INR | 15.9 | 15.9 | 14.5 | 15.4 | 15.4 | +0.15 (+0.98%) | 74 |
22 Dec 2011 | INR | 15.25 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 529 |
21 Dec 2011 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 584 |
20 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.65 (+4.02%) | 1 |
15 Dec 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.65 (+4.19%) | 1 |
13 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.35 (-2.21%) | 1 |
9 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
8 Dec 2011 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 15.25 | 15.85 | 15.25 | 15.85 | 15.85 | -0.15 (-0.94%) | 101 |
5 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
30 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |