Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.77 (+4.91%) | 5 |
20 Sep 2011 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
19 Sep 2011 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 15.7 | 15.7 | 15.67 | 15.67 | 15.67 | -0.82 (-4.97%) | 2 |
13 Sep 2011 | INR | 16.49 | 16.49 | 15.5 | 16.49 | 16.49 | +0.39 (+2.42%) | 195 |
12 Sep 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.68 (+4.41%) | 15 |
8 Sep 2011 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.72 (+4.90%) | 10 |
6 Sep 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
2 Sep 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Aug 2011 | INR | 14.3 | 14.3 | 14 | 14 | 14 | +0.37 (+2.71%) | 2 |
26 Aug 2011 | INR | 13.13 | 13.63 | 13.13 | 13.63 | 13.63 | +0.6 (+4.60%) | 200 |
25 Aug 2011 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 12 | 13.07 | 12 | 13.03 | 13.03 | +0.58 (+4.66%) | 3,240 |
23 Aug 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 10 |
19 Aug 2011 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 10 |
18 Aug 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |