Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
12 Aug 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Aug 2011 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 65 |
10 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
8 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Aug 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.2 (-1.36%) | 60 |
4 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
3 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Aug 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
29 Jul 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 71 |
28 Jul 2011 | INR | 13.18 | 14 | 13.18 | 14 | 14 | +0.13 (+0.94%) | 325 |
27 Jul 2011 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72 (-4.93%) | 730 |
26 Jul 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
25 Jul 2011 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
22 Jul 2011 | INR | 14.25 | 14.59 | 14.25 | 14.59 | 14.59 | +0.59 (+4.21%) | 1,000 |
21 Jul 2011 | INR | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 72 |
20 Jul 2011 | INR | 12.57 | 13.85 | 12.57 | 13.8 | 13.8 | +0.57 (+4.31%) | 1,060 |
19 Jul 2011 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 400 |
18 Jul 2011 | INR | 12.6 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 339 |
15 Jul 2011 | INR | 12.01 | 12.01 | 12 | 12 | 12 | -0.1 (-0.83%) | 1,089 |
14 Jul 2011 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
13 Jul 2011 | INR | 13.1 | 13.1 | 12.1 | 12.1 | 12.1 | -0.42 (-3.35%) | 202 |
12 Jul 2011 | INR | 13.1 | 13.1 | 12.52 | 12.52 | 12.52 | -0.64 (-4.86%) | 205 |
11 Jul 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 325 |
8 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
7 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |