Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
1 Jul 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
30 Jun 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.61 (+4.61%) | 30 |
29 Jun 2011 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 12.02 | 13.24 | 12.02 | 13.24 | 13.24 | +0.59 (+4.66%) | 940 |
24 Jun 2011 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.6 (-4.53%) | 377 |
23 Jun 2011 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 235 |
22 Jun 2011 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 151 |
21 Jun 2011 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.69 (-4.94%) | 1 |
20 Jun 2011 | INR | 14.25 | 14.5 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 1,500 |
17 Jun 2011 | INR | 14.6 | 15.5 | 14.6 | 14.7 | 14.7 | -0.54 (-3.54%) | 301 |
16 Jun 2011 | INR | 15 | 15.24 | 15 | 15.24 | 15.24 | +0.72 (+4.96%) | 625 |
15 Jun 2011 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 30 |
14 Jun 2011 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 193 |
13 Jun 2011 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 31 |
10 Jun 2011 | INR | 13.85 | 13.87 | 12.56 | 12.56 | 12.56 | -0.65 (-4.92%) | 840 |
9 Jun 2011 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.62 (+4.92%) | 10 |
8 Jun 2011 | INR | 12.59 | 12.59 | 12 | 12.59 | 12.59 | +0.59 (+4.92%) | 315 |
7 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
31 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
30 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 12.6 | 12.6 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
26 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 329 |
25 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
24 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 125 |