| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,252 |
| 20 May 2011 | INR | 12 | 12.02 | 12 | 12 | 12 | +0.09 (+0.76%) | 3,880 |
| 19 May 2011 | INR | 11.92 | 12 | 11.91 | 11.91 | 11.91 | -0.01 (-0.08%) | 2,120 |
| 18 May 2011 | INR | 12.5 | 12.5 | 11.91 | 11.92 | 11.92 | +0.01 (+0.08%) | 3,400 |
| 17 May 2011 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 2,339 |
| 16 May 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 13 May 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 401 |
| 12 May 2011 | INR | 13.18 | 13.18 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 11 |
| 11 May 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1 |
| 5 May 2011 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 1 |
| 3 May 2011 | INR | 11.44 | 11.44 | 10.36 | 11.4 | 11.4 | +0.5 (+4.59%) | 52 |
| 2 May 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.43 (+4.11%) | 1 |
| 29 Apr 2011 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 1 |
| 27 Apr 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 25 Apr 2011 | INR | 11.02 | 11.02 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 51 |
| 21 Apr 2011 | INR | 9.51 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 20 Apr 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 11 | 11 | 10 | 10 | 10 | -0.48 (-4.58%) | 1,079 |
| 15 Apr 2011 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 1 |
| 13 Apr 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
