Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
20 Jul 2010 | INR | 11 | 11.05 | 11 | 11 | 11 | -0.51 (-4.43%) | 700 |
19 Jul 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
16 Jul 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 698 |
15 Jul 2010 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
14 Jul 2010 | INR | 11.51 | 11.51 | 11.5 | 11.51 | 11.51 | -0.06 (-0.52%) | 1,290 |
13 Jul 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
12 Jul 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
8 Jul 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
7 Jul 2010 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 12.17 | 12.17 | 11.57 | 11.57 | 11.57 | -0.6 (-4.93%) | 110 |
5 Jul 2010 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Jul 2010 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 12.2 | 12.2 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 1,300 |
29 Jun 2010 | INR | 12.99 | 13 | 12.36 | 12.8 | 12.8 | -0.2 (-1.54%) | 1,290 |
28 Jun 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 10 |
25 Jun 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
24 Jun 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 5 |
23 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Jun 2010 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 10 |
21 Jun 2010 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.51 (+4.64%) | 25 |
18 Jun 2010 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 5 |
17 Jun 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 25 |
16 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |