Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 100 |
28 May 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.46 (+4.60%) | 54 |
26 May 2010 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 10 |
25 May 2010 | INR | 10.25 | 10.25 | 9.74 | 10 | 10 | -0.25 (-2.44%) | 165 |
24 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
11 May 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 15 |
10 May 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 May 2010 | INR | 10.48 | 10.48 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 150 |
6 May 2010 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 200 |
5 May 2010 | INR | 10.2 | 10.5 | 10.15 | 10.5 | 10.5 | +0.3 (+2.94%) | 305 |
4 May 2010 | INR | 10.44 | 10.44 | 9.94 | 10.2 | 10.2 | -0.25 (-2.39%) | 236 |
3 May 2010 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 2,114 |
30 Apr 2010 | INR | 10.4 | 10.99 | 10.4 | 10.99 | 10.99 | +0.5 (+4.77%) | 100 |
29 Apr 2010 | INR | 10 | 10.49 | 9.55 | 10.49 | 10.49 | +0.49 (+4.90%) | 582 |