Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 25 |
27 Apr 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 Apr 2010 | INR | 9 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 291 |
20 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 300 |
16 Apr 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 2,500 |
15 Apr 2010 | INR | 9 | 9.15 | 9 | 9 | 9 | +0.28 (+3.21%) | 1,400 |
14 Apr 2010 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.41 (+4.93%) | 700 |
9 Apr 2010 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.41 (-4.70%) | 817 |
8 Apr 2010 | INR | 8 | 8.72 | 8 | 8.72 | 8.72 | +0.41 (+4.93%) | 2,970 |
7 Apr 2010 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 197 |
6 Apr 2010 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 850 |
5 Apr 2010 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.37 (+4.90%) | 1,466 |
2 Apr 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 50 |
29 Mar 2010 | INR | 7.6 | 7.94 | 7.6 | 7.94 | 7.94 | -0.05 (-0.63%) | 251 |
26 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 100 |
18 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |