Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 7.53 | 8 | 7.52 | 8 | 8 | +0.09 (+1.14%) | 720 |
10 Mar 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 10 |
8 Mar 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
23 Feb 2010 | INR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.43 (-4.91%) | 200 |
19 Feb 2010 | INR | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 9.5 | 9.5 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 121 |
17 Feb 2010 | INR | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | 0.0 (0.0%) | 1,100 |
16 Feb 2010 | INR | 0 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 50 |
12 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 50 |
3 Feb 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.38 (+4.76%) | 1,000 |
2 Feb 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.37 (+4.86%) | 50 |
1 Feb 2010 | INR | 7.59 | 7.62 | 7.4 | 7.62 | 7.62 | +0.36 (+4.96%) | 101 |
29 Jan 2010 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.34 (+4.91%) | 100 |
28 Jan 2010 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 298 |
27 Jan 2010 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 486 |
26 Jan 2010 | INR | 0 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |