| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 0 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | INR | 7.7 | 7.7 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 317 |
| 20 Jan 2010 | INR | 8.55 | 8.55 | 8 | 8 | 8 | -0.42 (-4.99%) | 100 |
| 19 Jan 2010 | INR | 8.43 | 8.43 | 8.06 | 8.42 | 8.42 | +0.39 (+4.86%) | 2,467 |
| 18 Jan 2010 | INR | 7.96 | 8.78 | 7.96 | 8.03 | 8.03 | -0.34 (-4.06%) | 1,300 |
| 15 Jan 2010 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.38 (+4.76%) | 100 |
| 11 Jan 2010 | INR | 7.61 | 7.99 | 7.61 | 7.99 | 7.99 | +0.38 (+4.99%) | 200 |
| 7 Jan 2010 | INR | 7.6 | 7.61 | 7.6 | 7.61 | 7.61 | +0.36 (+4.97%) | 1,845 |
| 4 Jan 2010 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 2,000 |
| 10 Dec 2009 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 50 |
| 1 Dec 2009 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 300 |
| 30 Nov 2009 | INR | 7.8 | 7.8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 200 |
| 23 Nov 2009 | INR | 8.05 | 8.8 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 612 |
| 20 Nov 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 205 |
| 30 Oct 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 50 |
| 29 Oct 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 150 |
| 28 Oct 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,059 |
| 27 Oct 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 4,240 |
| 26 Oct 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
| 23 Oct 2009 | INR | 8.5 | 8.9 | 8.06 | 8.9 | 8.9 | +0.42 (+4.95%) | 6,414 |
| 22 Oct 2009 | INR | 8.1 | 8.48 | 8.1 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,000 |
| 21 Oct 2009 | INR | 8.09 | 8.49 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 576 |
| 20 Oct 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 300 |
| 16 Oct 2009 | INR | 9.25 | 9.88 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,251 |
| 15 Oct 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 100 |
| 14 Oct 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 350 |
| 7 Oct 2009 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.43 (+4.79%) | 1 |
| 6 Oct 2009 | INR | 9.9 | 9.9 | 8.98 | 8.98 | 8.98 | -0.46 (-4.87%) | 250 |
| 5 Oct 2009 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.25 (+2.72%) | 2 |
| 1 Oct 2009 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.2 (+2.22%) | 1 |
