| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 1,800 |
| 25 Sep 2009 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.28 (+3.20%) | 1 |
| 24 Sep 2009 | INR | 9.68 | 9.68 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 101 |
| 22 Sep 2009 | INR | 9.26 | 9.26 | 8.38 | 9.22 | 9.22 | +0.4 (+4.54%) | 1,595 |
| 18 Sep 2009 | INR | 9.74 | 9.74 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 201 |
| 17 Sep 2009 | INR | 9.3 | 9.3 | 9.28 | 9.28 | 9.28 | +0.39 (+4.39%) | 2 |
| 16 Sep 2009 | INR | 9.8 | 9.81 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 2,654 |
| 14 Sep 2009 | INR | 10 | 10.32 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 4 |
| 8 Sep 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 1 |
| 4 Sep 2009 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 1 |
| 3 Sep 2009 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.38 (+4.44%) | 1 |
| 2 Sep 2009 | INR | 9.45 | 9.45 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 20 |
| 1 Sep 2009 | INR | 9.09 | 9.29 | 8.41 | 9 | 9 | +0.15 (+1.69%) | 203 |
| 31 Aug 2009 | INR | 9.76 | 9.76 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 401 |
| 28 Aug 2009 | INR | 10 | 10.1 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 102 |
| 27 Aug 2009 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 1 |
| 26 Aug 2009 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
| 25 Aug 2009 | INR | 9.11 | 9.11 | 8.89 | 8.89 | 8.89 | +0.21 (+2.42%) | 2 |
| 24 Aug 2009 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 1 |
| 21 Aug 2009 | INR | 8.38 | 8.38 | 8.27 | 8.27 | 8.27 | +0.28 (+3.50%) | 3 |
| 20 Aug 2009 | INR | 7.47 | 7.99 | 7.47 | 7.99 | 7.99 | +0.13 (+1.65%) | 28 |
| 7 Aug 2009 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 1 |
| 6 Aug 2009 | INR | 8 | 8.27 | 7.49 | 8.27 | 8.27 | +0.39 (+4.95%) | 2,835 |
| 5 Aug 2009 | INR | 8.49 | 8.49 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 101 |
| 4 Aug 2009 | INR | 7.6 | 8.29 | 7.6 | 8.29 | 8.29 | +0.3 (+3.75%) | 811 |
| 31 Jul 2009 | INR | 7.99 | 7.99 | 7.3 | 7.99 | 7.99 | +0.35 (+4.58%) | 200 |
| 30 Jul 2009 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.34 (+4.66%) | 10 |
| 28 Jul 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 300 |
| 27 Jul 2009 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 450 |
| 24 Jul 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 10 |
