Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2009 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 10 |
8 Jul 2009 | INR | 6.6 | 6.61 | 6.6 | 6.61 | 6.61 | +0.31 (+4.92%) | 500 |
7 Jul 2009 | INR | 6.29 | 6.3 | 6.29 | 6.3 | 6.3 | +0.3 (+5%) | 10 |
2 Jul 2009 | INR | 6.18 | 6.18 | 6 | 6 | 6 | +0.11 (+1.87%) | 2 |
9 Jun 2009 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 100 |
8 Jun 2009 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
5 Jun 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 100 |
4 Jun 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 100 |
3 Jun 2009 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 120 |
2 Jun 2009 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 25 |
1 Jun 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 50 |
29 May 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 50 |
28 May 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 25 |
27 May 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 25 |
25 May 2009 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 50 |
22 May 2009 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 25 |
21 May 2009 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 25 |
11 May 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 599 |
21 Apr 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 98 |
17 Apr 2009 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 25 |
26 Mar 2009 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 100 |
6 Mar 2009 | INR | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 1,000 |
25 Feb 2009 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 100 |
20 Feb 2009 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.08 (+2.70%) | 100 |
19 Feb 2009 | INR | 2.9 | 3.18 | 2.9 | 2.96 | 2.96 | -0.07 (-2.31%) | 951 |
18 Feb 2009 | INR | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 450 |
17 Feb 2009 | INR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 1,390 |
9 Feb 2009 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 50 |
5 Feb 2009 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 145 |
4 Feb 2009 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 100 |