| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 100 |
| 29 Jan 2009 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 100 |
| 20 Jan 2009 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 5 |
| 14 Jan 2009 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 50 |
| 20 Nov 2008 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 50 |
| 17 Nov 2008 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 100 |
| 14 Nov 2008 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.22 (+4.62%) | 1 |
| 8 Oct 2008 | INR | 4.76 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 101 |
| 24 Sep 2008 | INR | 4.76 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 700 |
| 17 Sep 2008 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,100 |
| 28 Aug 2008 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 600 |
| 22 Aug 2008 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 350 |
| 19 Aug 2008 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 740 |
| 14 Aug 2008 | INR | 4.89 | 4.89 | 4.5 | 4.5 | 4.5 | -0.16 (-3.43%) | 171 |
| 25 Jul 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,295 |
| 24 Jul 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.45 (+10.11%) | 161 |
| 23 Jul 2008 | INR | 4.89 | 4.89 | 4.45 | 4.45 | 4.45 | -0.21 (-4.51%) | 200 |
| 18 Jul 2008 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 450 |
| 17 Jul 2008 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 750 |
| 16 Jul 2008 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 196 |
| 15 Jul 2008 | INR | 5.34 | 5.34 | 4.91 | 4.91 | 4.91 | -0.18 (-3.54%) | 199 |
| 14 Jul 2008 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 200 |
| 10 Jul 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.26 (-4.63%) | 100 |
| 9 Jul 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 100 |
| 3 Jul 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 1 |
| 24 Jun 2008 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 50 |
| 23 Jun 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.13 (+2.04%) | 100 |
| 20 Jun 2008 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 200 |
| 18 Jun 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 10 |
| 16 Jun 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 600 |
