| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 50 |
| 12 Jun 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 50 |
| 11 Jun 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 25 |
| 26 May 2008 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.38 (-4.43%) | 100 |
| 22 May 2008 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 115 |
| 21 May 2008 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 10 |
| 12 May 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.03 (+0.32%) | 800 |
| 23 Apr 2008 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.38 (-3.86%) | 70 |
| 22 Apr 2008 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.38 (+4.01%) | 300 |
| 21 Apr 2008 | INR | 9.46 | 9.47 | 9.46 | 9.47 | 9.47 | -0.48 (-4.82%) | 1,340 |
| 17 Apr 2008 | INR | 10.99 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 961 |
| 16 Apr 2008 | INR | 11.57 | 11.57 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 10 |
| 11 Apr 2008 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 50 |
| 7 Apr 2008 | INR | 11.4 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 4,486 |
| 4 Apr 2008 | INR | 11.55 | 11.55 | 10.46 | 11 | 11 | 0.0 (0.0%) | 102 |
| 3 Apr 2008 | INR | 11.08 | 11.08 | 11 | 11 | 11 | +0.44 (+4.17%) | 2 |
| 2 Apr 2008 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 501 |
| 1 Apr 2008 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 1 |
| 31 Mar 2008 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 1 |
| 28 Mar 2008 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1 |
| 27 Mar 2008 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 10 |
| 26 Mar 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.3 (-3.49%) | 100 |
| 25 Mar 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.2 (+2.38%) | 1 |
| 19 Mar 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
| 7 Mar 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 100 |
| 20 Feb 2008 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 1 |
| 19 Feb 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.42 (-4.94%) | 10 |
| 18 Feb 2008 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 500 |
| 15 Feb 2008 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 50 |
| 14 Feb 2008 | INR | 10.38 | 10.38 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,800 |
