| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 50 |
| 7 Feb 2008 | INR | 10.6 | 11 | 10.2 | 10.4 | 10.4 | -0.2 (-1.89%) | 2,060 |
| 6 Feb 2008 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 100 |
| 25 Jan 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 1 |
| 23 Jan 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 150 |
| 21 Jan 2008 | INR | 10.29 | 10.29 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 5,050 |
| 18 Jan 2008 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | +0.4 (+4.26%) | 1,100 |
| 17 Jan 2008 | INR | 8.87 | 9.4 | 8.87 | 9.4 | 9.4 | +0.07 (+0.75%) | 1,575 |
| 16 Jan 2008 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.41 (+4.60%) | 50 |
| 15 Jan 2008 | INR | 8.1 | 8.92 | 8.1 | 8.92 | 8.92 | +0.3 (+3.48%) | 380 |
| 14 Jan 2008 | INR | 7.8 | 8.62 | 7.8 | 8.62 | 8.62 | +0.41 (+4.99%) | 690 |
| 10 Jan 2008 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 450 |
| 9 Jan 2008 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 836 |
| 8 Jan 2008 | INR | 9 | 9.4 | 9 | 9 | 9 | 0.0 (0.0%) | 4,800 |
| 7 Jan 2008 | INR | 9.45 | 9.5 | 9 | 9 | 9 | -0.73 (-7.50%) | 2,900 |
| 4 Jan 2008 | INR | 8.82 | 9.73 | 8.82 | 9.73 | 9.73 | +0.38 (+4.06%) | 1,590 |
| 3 Jan 2008 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.44 (+4.94%) | 600 |
| 2 Jan 2008 | INR | 8.89 | 9.81 | 8.89 | 8.91 | 8.91 | -0.44 (-4.71%) | 3,651 |
| 1 Jan 2008 | INR | 9.2 | 9.4 | 9 | 9.35 | 9.35 | +0.3 (+3.31%) | 3,950 |
| 31 Dec 2007 | INR | 9.07 | 9.07 | 8.64 | 9.05 | 9.05 | +0.41 (+4.75%) | 1,500 |
| 28 Dec 2007 | INR | 8.64 | 8.65 | 8.64 | 8.64 | 8.64 | +0.4 (+4.85%) | 1,725 |
| 27 Dec 2007 | INR | 8.18 | 8.24 | 7.7 | 8.24 | 8.24 | +0.39 (+4.97%) | 3,041 |
| 26 Dec 2007 | INR | 8.28 | 8.28 | 7.85 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,650 |
| 24 Dec 2007 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.25 (+3.27%) | 60 |
| 20 Dec 2007 | INR | 6.99 | 7.64 | 6.99 | 7.64 | 7.64 | +0.29 (+3.95%) | 700 |
| 19 Dec 2007 | INR | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.32 (-4.17%) | 1,892 |
| 17 Dec 2007 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 610 |
| 14 Dec 2007 | INR | 6.63 | 7.31 | 6.63 | 7.31 | 7.31 | +0.34 (+4.88%) | 1,192 |
| 13 Dec 2007 | INR | 6.34 | 6.97 | 6.34 | 6.97 | 6.97 | +0.29 (+4.34%) | 1,500 |
| 12 Dec 2007 | INR | 6.1 | 6.68 | 6.1 | 6.68 | 6.68 | +0.31 (+4.87%) | 5,592 |
