Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | INR | 7.03 | 7.03 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1,100 |
7 Dec 2007 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.07 (+1.06%) | 100 |
6 Dec 2007 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.35 (+5.57%) | 300 |
5 Dec 2007 | INR | 6.31 | 6.4 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 5,840 |
4 Dec 2007 | INR | 6.7 | 7.27 | 6.6 | 6.6 | 6.6 | -0.33 (-4.76%) | 5,600 |
3 Dec 2007 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.35 (-4.81%) | 317 |
21 Nov 2007 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.34 (-4.46%) | 799 |
19 Nov 2007 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 90 |
16 Nov 2007 | INR | 8 | 8 | 8 | 8 | 8 | -0.39 (-4.65%) | 100 |
15 Nov 2007 | INR | 8.66 | 8.66 | 7.85 | 8.39 | 8.39 | +0.14 (+1.70%) | 260 |
14 Nov 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 100 |
13 Nov 2007 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 100 |
12 Nov 2007 | INR | 8.95 | 9.1 | 8.95 | 9.1 | 9.1 | -0.3 (-3.19%) | 420 |
8 Nov 2007 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 101 |
7 Nov 2007 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | -0.03 (-0.32%) | 20 |
1 Nov 2007 | INR | 9.17 | 9.48 | 9.17 | 9.48 | 9.48 | -0.12 (-1.25%) | 101 |
30 Oct 2007 | INR | 10.08 | 10.08 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 600 |
25 Oct 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 100 |
15 Oct 2007 | INR | 9.09 | 9.5 | 9.09 | 9.5 | 9.5 | -0.05 (-0.52%) | 101 |
10 Oct 2007 | INR | 10.17 | 10.17 | 9.21 | 9.55 | 9.55 | -0.14 (-1.44%) | 304 |
3 Oct 2007 | INR | 9.8 | 9.98 | 9.2 | 9.69 | 9.69 | +0.04 (+0.41%) | 420 |
1 Oct 2007 | INR | 9.73 | 9.74 | 9.3 | 9.65 | 9.65 | +0.33 (+3.54%) | 2,222 |
28 Sep 2007 | INR | 9.8 | 9.8 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 120 |
27 Sep 2007 | INR | 9.35 | 9.8 | 9.34 | 9.8 | 9.8 | -0.03 (-0.31%) | 855 |
26 Sep 2007 | INR | 9.94 | 9.94 | 9.83 | 9.83 | 9.83 | +0.35 (+3.69%) | 650 |
25 Sep 2007 | INR | 9.45 | 9.48 | 8.71 | 9.48 | 9.48 | +0.03 (+0.32%) | 1,055 |
24 Sep 2007 | INR | 9.15 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 1,235 |
21 Sep 2007 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 24,842 |
20 Sep 2007 | INR | 8.25 | 8.58 | 8.25 | 8.58 | 8.58 | +0.23 (+2.75%) | 301 |
19 Sep 2007 | INR | 8.3 | 8.35 | 8.05 | 8.35 | 8.35 | +0.1 (+1.21%) | 1,742 |