| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 8.74 | 8.74 | 8.01 | 8.25 | 8.25 | -0.15 (-1.79%) | 890 |
| 17 Sep 2007 | INR | 8.3 | 8.4 | 7.7 | 8.4 | 8.4 | +0.3 (+3.70%) | 603 |
| 14 Sep 2007 | INR | 7.65 | 8.38 | 7.65 | 8.1 | 8.1 | +0.11 (+1.38%) | 28,958 |
| 13 Sep 2007 | INR | 7.6 | 8.05 | 7.55 | 7.99 | 7.99 | +0.39 (+5.13%) | 11,200 |
| 12 Sep 2007 | INR | 8 | 8.09 | 7.6 | 7.6 | 7.6 | -0.11 (-1.43%) | 17,100 |
| 11 Sep 2007 | INR | 7.15 | 7.71 | 7.15 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,600 |
| 10 Sep 2007 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 1,340 |
| 7 Sep 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.07 (+1.01%) | 100 |
| 6 Sep 2007 | INR | 7 | 7 | 6.93 | 6.93 | 6.93 | -0.25 (-3.48%) | 1,400 |
| 5 Sep 2007 | INR | 7.2 | 7.4 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 500 |
| 4 Sep 2007 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.35 (-4.43%) | 100 |
| 3 Sep 2007 | INR | 8 | 8 | 7.89 | 7.9 | 7.9 | -0.4 (-4.82%) | 400 |
| 31 Aug 2007 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.38 (+4.80%) | 100 |
| 29 Aug 2007 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 100 |
| 24 Aug 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 5 |
| 20 Aug 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 5 |
| 14 Aug 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 200 |
| 13 Aug 2007 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 200 |
| 3 Aug 2007 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 2 |
| 2 Aug 2007 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 500 |
| 1 Aug 2007 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 1 |
| 24 Jul 2007 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 330 |
| 13 Jul 2007 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 100 |
| 11 Jul 2007 | INR | 9.48 | 10.2 | 9.48 | 10.2 | 10.2 | +0.23 (+2.31%) | 111 |
| 10 Jul 2007 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.32 (+3.32%) | 100 |
| 29 Jun 2007 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 100 |
| 28 Jun 2007 | INR | 10.45 | 10.45 | 8.85 | 9.5 | 9.5 | 0.0 (0.0%) | 1,110 |
| 27 Jun 2007 | INR | 9.75 | 9.9 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 456 |
| 26 Jun 2007 | INR | 8.75 | 9.79 | 8.75 | 9.45 | 9.45 | +0.55 (+6.18%) | 127 |
| 25 Jun 2007 | INR | 8.95 | 8.95 | 8.85 | 8.9 | 8.9 | +0.51 (+6.08%) | 160 |
