Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2007 | INR | 6.94 | 8.39 | 6.94 | 8.39 | 8.39 | +0.69 (+8.96%) | 1,590 |
21 Jun 2007 | INR | 6.37 | 7.7 | 6.37 | 7.7 | 7.7 | +0.37 (+5.05%) | 1,108 |
15 Jun 2007 | INR | 7 | 7.33 | 6.55 | 7.33 | 7.33 | +0.65 (+9.73%) | 220 |
14 Jun 2007 | INR | 6.65 | 6.68 | 6.65 | 6.68 | 6.68 | -0.66 (-8.99%) | 200 |
11 Jun 2007 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.66 (+9.88%) | 10 |
8 Jun 2007 | INR | 8.16 | 8.16 | 6.68 | 6.68 | 6.68 | -0.74 (-9.97%) | 150 |
5 Jun 2007 | INR | 6.5 | 7.42 | 6.5 | 7.42 | 7.42 | +0.67 (+9.93%) | 325 |
1 Jun 2007 | INR | 6.2 | 7.44 | 6.2 | 6.75 | 6.75 | -0.12 (-1.75%) | 830 |
30 May 2007 | INR | 6.87 | 6.87 | 6.85 | 6.87 | 6.87 | +0.62 (+9.92%) | 1,200 |
29 May 2007 | INR | 5.7 | 6.25 | 5.7 | 6.25 | 6.25 | 0.0 (0.0%) | 300 |
25 May 2007 | INR | 5.75 | 6.25 | 5.75 | 6.25 | 6.25 | +0.15 (+2.46%) | 200 |
24 May 2007 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
22 May 2007 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 100 |
18 May 2007 | INR | 6.5 | 7.37 | 6.5 | 6.75 | 6.75 | +0.05 (+0.75%) | 351 |
17 May 2007 | INR | 7.56 | 7.56 | 6.7 | 6.7 | 6.7 | -1.04 (-13.44%) | 37 |
16 May 2007 | INR | 7.95 | 7.95 | 6.8 | 7.74 | 7.74 | +0.44 (+6.03%) | 1,101 |
15 May 2007 | INR | 7.3 | 8.75 | 7.3 | 7.3 | 7.3 | -0.81 (-9.99%) | 1,220 |
14 May 2007 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.71 (+9.59%) | 10 |
11 May 2007 | INR | 6.5 | 7.4 | 6.5 | 7.4 | 7.4 | +0.3 (+4.23%) | 505 |
10 May 2007 | INR | 7.11 | 7.11 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 250 |
9 May 2007 | INR | 7.01 | 7.5 | 7.01 | 7.5 | 7.5 | 0.0 (0.0%) | 121 |
8 May 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.8 (-9.64%) | 100 |
3 May 2007 | INR | 9.45 | 9.45 | 8.3 | 8.3 | 8.3 | -0.9 (-9.78%) | 450 |
30 Apr 2007 | INR | 7.9 | 9.2 | 7.54 | 9.2 | 9.2 | +0.83 (+9.92%) | 3,102 |
27 Apr 2007 | INR | 8.3 | 8.47 | 8 | 8.37 | 8.37 | +0.67 (+8.70%) | 4,515 |
26 Apr 2007 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.85 (-9.94%) | 100 |
25 Apr 2007 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | +0.6 (+7.55%) | 323 |
24 Apr 2007 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | -0.1 (-1.24%) | 269 |
23 Apr 2007 | INR | 9 | 9.69 | 8.05 | 8.05 | 8.05 | -1.15 (-12.50%) | 1,382 |
20 Apr 2007 | INR | 6.75 | 9.35 | 6.75 | 9.2 | 9.2 | +1.02 (+12.47%) | 1,320 |