Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | INR | 7.95 | 8.65 | 7.51 | 8.18 | 8.18 | +0.85 (+11.60%) | 2,240 |
18 Apr 2007 | INR | 6.48 | 7.33 | 6.48 | 7.33 | 7.33 | +1.1 (+17.66%) | 8,267 |
17 Apr 2007 | INR | 6.11 | 6.23 | 6.11 | 6.23 | 6.23 | -0.07 (-1.11%) | 110 |
12 Apr 2007 | INR | 5.02 | 6.3 | 5.02 | 6.3 | 6.3 | +0.3 (+5%) | 50 |
11 Apr 2007 | INR | 5.3 | 6 | 5.3 | 6 | 6 | -0.25 (-4%) | 3,800 |
9 Apr 2007 | INR | 6 | 6.69 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 45 |
5 Apr 2007 | INR | 6 | 6.3 | 5.5 | 6 | 6 | +0.21 (+3.63%) | 245 |
30 Mar 2007 | INR | 4.99 | 5.87 | 4.99 | 5.79 | 5.79 | +0.87 (+17.68%) | 378 |
29 Mar 2007 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.12 (+2.50%) | 195 |
26 Mar 2007 | INR | 4.61 | 6.19 | 4.61 | 4.8 | 4.8 | -0.45 (-8.57%) | 499 |
23 Mar 2007 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.95 (-15.32%) | 900 |
19 Mar 2007 | INR | 5.1 | 6.2 | 5 | 6.2 | 6.2 | +0.76 (+13.97%) | 911 |
16 Mar 2007 | INR | 5.1 | 5.45 | 5.1 | 5.44 | 5.44 | -0.25 (-4.39%) | 481 |
13 Mar 2007 | INR | 5.01 | 5.7 | 4.99 | 5.69 | 5.69 | -0.51 (-8.23%) | 697 |
12 Mar 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 500 |
8 Mar 2007 | INR | 4.5 | 5.9 | 4.3 | 5.9 | 5.9 | +0.9 (+18%) | 1,275 |
5 Mar 2007 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 479 |
2 Mar 2007 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -1.4 (-20.29%) | 200 |
27 Feb 2007 | INR | 5.22 | 6.9 | 5.22 | 6.9 | 6.9 | +0.8 (+13.11%) | 1,531 |
23 Feb 2007 | INR | 5.5 | 6.1 | 5.5 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,220 |
22 Feb 2007 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.7 (-10.22%) | 300 |
21 Feb 2007 | INR | 6.05 | 6.85 | 6.05 | 6.85 | 6.85 | -0.05 (-0.72%) | 800 |
20 Feb 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -1.21 (-14.92%) | 550 |
19 Feb 2007 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.81 (+11.10%) | 1 |
16 Feb 2007 | INR | 0 | 0 | 0 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 6.05 | 7.3 | 6.05 | 7.3 | 7.3 | +0.8 (+12.31%) | 601 |
14 Feb 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.69 (+11.88%) | 300 |
13 Feb 2007 | INR | 0 | 0 | 0 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 6.6 | 6.6 | 5.81 | 5.81 | 5.81 | -0.69 (-10.62%) | 300 |
9 Feb 2007 | INR | 6.01 | 6.91 | 6.01 | 6.5 | 6.5 | +0.74 (+12.85%) | 1,378 |