Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.49 (-7.84%) | 400 |
7 Feb 2007 | INR | 7.95 | 7.95 | 6.25 | 6.25 | 6.25 | -0.75 (-10.71%) | 102 |
6 Feb 2007 | INR | 7.95 | 8.38 | 7 | 7 | 7 | -0.25 (-3.45%) | 640 |
5 Feb 2007 | INR | 8.23 | 8.4 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 379 |
2 Feb 2007 | INR | 7.3 | 7.3 | 6.11 | 7.24 | 7.24 | +0.84 (+13.13%) | 2,211 |
1 Feb 2007 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
31 Jan 2007 | INR | 7.3 | 7.95 | 6.4 | 6.4 | 6.4 | -1.48 (-18.78%) | 730 |
30 Jan 2007 | INR | 0 | 0 | 0 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +1.08 (+15.88%) | 1 |
26 Jan 2007 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 50 |
24 Jan 2007 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.49 (-6.54%) | 10 |
22 Jan 2007 | INR | 6.32 | 7.5 | 6.32 | 7.49 | 7.49 | -0.3 (-3.85%) | 102 |
19 Jan 2007 | INR | 8.9 | 8.9 | 7.79 | 7.79 | 7.79 | -0.26 (-3.23%) | 2 |
18 Jan 2007 | INR | 6.5 | 8.5 | 6.5 | 8.05 | 8.05 | +0.1 (+1.26%) | 1,502 |
17 Jan 2007 | INR | 0 | 0 | 0 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 7 | 7.95 | 6.71 | 7.95 | 7.95 | -0.4 (-4.79%) | 200 |
15 Jan 2007 | INR | 9 | 9 | 8 | 8.35 | 8.35 | +0.7 (+9.15%) | 502 |
12 Jan 2007 | INR | 0 | 0 | 0 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
11 Jan 2007 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.54 (+7.59%) | 200 |
10 Jan 2007 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
9 Jan 2007 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.29 (-3.92%) | 150 |
8 Jan 2007 | INR | 6.95 | 7.4 | 6.95 | 7.4 | 7.4 | +0.52 (+7.56%) | 350 |
5 Jan 2007 | INR | 5.8 | 6.88 | 5.8 | 6.88 | 6.88 | +0.78 (+12.79%) | 1,520 |
4 Jan 2007 | INR | 6.38 | 6.45 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,500 |
3 Jan 2007 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 300 |
2 Jan 2007 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.8 (+15.53%) | 200 |
1 Jan 2007 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |