Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.6 (-10.43%) | 300 |
27 Dec 2006 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 Dec 2006 | INR | 5.3 | 5.75 | 5.3 | 5.75 | 5.75 | -0.44 (-7.11%) | 2,320 |
25 Dec 2006 | INR | 0 | 0 | 0 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 5 | 6.19 | 5 | 6.19 | 6.19 | +0.88 (+16.57%) | 2,365 |
21 Dec 2006 | INR | 5.95 | 6.44 | 5.3 | 5.31 | 5.31 | -0.67 (-11.20%) | 1,003 |
20 Dec 2006 | INR | 5.95 | 5.98 | 5.25 | 5.98 | 5.98 | -0.51 (-7.86%) | 700 |
19 Dec 2006 | INR | 6.01 | 6.49 | 5.88 | 6.49 | 6.49 | +0.5 (+8.35%) | 600 |
18 Dec 2006 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.44 (+7.93%) | 200 |
15 Dec 2006 | INR | 6.49 | 6.49 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 1,900 |
14 Dec 2006 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 1 |
13 Dec 2006 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
12 Dec 2006 | INR | 4.85 | 5.72 | 4.67 | 5.72 | 5.72 | +0.91 (+18.92%) | 1,246 |
11 Dec 2006 | INR | 5.08 | 5.08 | 4.81 | 4.81 | 4.81 | -0.46 (-8.73%) | 400 |
8 Dec 2006 | INR | 5.5 | 6 | 5.27 | 5.27 | 5.27 | +0.27 (+5.40%) | 2,502 |
7 Dec 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.3 (-5.66%) | 50 |
6 Dec 2006 | INR | 5.29 | 5.45 | 5.29 | 5.3 | 5.3 | -0.44 (-7.67%) | 1,021 |
5 Dec 2006 | INR | 0 | 0 | 0 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Dec 2006 | INR | 5.97 | 6.02 | 5.74 | 5.74 | 5.74 | +0.73 (+14.57%) | 2,051 |
1 Dec 2006 | INR | 4.73 | 5.83 | 4.73 | 5.01 | 5.01 | -0.37 (-6.88%) | 718 |
30 Nov 2006 | INR | 0 | 0 | 0 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
29 Nov 2006 | INR | 4.27 | 5.38 | 4.27 | 5.38 | 5.38 | +0.61 (+12.79%) | 1,801 |
28 Nov 2006 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.81 (-14.52%) | 200 |
27 Nov 2006 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.06 (-1.06%) | 200 |
24 Nov 2006 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.08 (+1.44%) | 200 |
23 Nov 2006 | INR | 5.57 | 5.57 | 5.52 | 5.56 | 5.56 | +0.52 (+10.32%) | 3 |
22 Nov 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
21 Nov 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
20 Nov 2006 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
17 Nov 2006 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.38 (+8.15%) | 405 |