Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | INR | 4.98 | 6.25 | 4.66 | 4.66 | 4.66 | -0.9 (-16.19%) | 1,205 |
15 Nov 2006 | INR | 0 | 0 | 0 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
14 Nov 2006 | INR | 4.91 | 5.62 | 4.91 | 5.56 | 5.56 | +0.61 (+12.32%) | 1,217 |
13 Nov 2006 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Nov 2006 | INR | 6.15 | 6.15 | 4.94 | 4.95 | 4.95 | -0.65 (-11.61%) | 1,107 |
9 Nov 2006 | INR | 5.8 | 5.8 | 5.05 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,000 |
8 Nov 2006 | INR | 7.5 | 7.5 | 5.25 | 5.8 | 5.8 | -0.68 (-10.49%) | 205 |
7 Nov 2006 | INR | 6 | 6.48 | 6 | 6.48 | 6.48 | +0.98 (+17.82%) | 2 |
6 Nov 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | INR | 4.5 | 5.76 | 4.5 | 5.5 | 5.5 | +0.69 (+14.35%) | 1,551 |
1 Nov 2006 | INR | 3.75 | 4.81 | 3.75 | 4.81 | 4.81 | +0.23 (+5.02%) | 420 |
31 Oct 2006 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.92 (-16.73%) | 5 |
30 Oct 2006 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 20 |
27 Oct 2006 | INR | 4.55 | 5.78 | 4.55 | 5.78 | 5.78 | +0.51 (+9.68%) | 2,780 |
26 Oct 2006 | INR | 4.95 | 5.27 | 4.81 | 5.27 | 5.27 | +0.87 (+19.77%) | 1,520 |
25 Oct 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 4.4 | 4.89 | 4.4 | 4.4 | 4.4 | -0.16 (-3.51%) | 1,200 |
20 Oct 2006 | INR | 5 | 5 | 4.56 | 4.56 | 4.56 | -0.15 (-3.18%) | 600 |
19 Oct 2006 | INR | 4.7 | 4.71 | 4.7 | 4.71 | 4.71 | +0.1 (+2.17%) | 400 |
18 Oct 2006 | INR | 4.79 | 5 | 4.61 | 4.61 | 4.61 | +0.46 (+11.08%) | 1,150 |
17 Oct 2006 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
16 Oct 2006 | INR | 3.74 | 4.63 | 3.74 | 4.15 | 4.15 | -0.46 (-9.98%) | 2,206 |
13 Oct 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Oct 2006 | INR | 0 | 0 | 0 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | -0.42 (-8.35%) | 700 |
10 Oct 2006 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
9 Oct 2006 | INR | 0 | 0 | 0 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
6 Oct 2006 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.82 (+19.48%) | 100 |